Indicators

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1200	0	-0.01(-4.00%)
Mar 27, 2024	0.1300	0.1300	0.1250	0.1250	9,500	+0.01(+4.17%)
Mar 26, 2024	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)
Mar 25, 2024	0.1300	0.1300	0.1200	0.1200	31,000	-0.01(-7.69%)
Mar 21, 2024				0.1300	0	-0.01(-3.70%)
Mar 20, 2024	0.1250	0.1350	0.1250	0.1350	58,500	+0.01(+8.00%)
Mar 19, 2024	0.1250	0.1250	0.1250	0.1250	43,000	+0.01(+4.17%)
Mar 18, 2024	0.1200	0.1200	0.1150	0.1200	62,500	+0.00(+0.00%)
Mar 15, 2024	0.1400	0.1400	0.1200	0.1200	33,000	+0.00(+4.35%)
Mar 14, 2024	0.1050	0.1150	0.1050	0.1150	20,500	+0.01(+9.52%)
Mar 12, 2024				0.1050	0	+0.00(+5.00%)
Mar 11, 2024	0.1000	0.1000	0.1000	0.1000	30,000	-0.00(-4.76%)
Mar 08, 2024	0.1050	0.1050	0.1050	0.1050	49,000	+0.00(+0.00%)
Mar 06, 2024				0.1050	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.