Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 0.0640 0 -0.01(-7.78%)
Jan 26, 2024 0.0694 10 -0.01(-14.32%)
Jan 24, 2024 0.0810 0 -0.00(-5.81%)
Jan 18, 2024 0.0860 0 -0.02(-18.10%)
Jan 08, 2024 0.1050 0 +0.00(+5.00%)
Jan 03, 2024 0.1000 0 +0.00(+0.00%)
Dec 26, 2023 0.1000 0 +0.00(+3.31%)
Dec 20, 2023 0.0968 0 +0.00(+3.64%)
Dec 19, 2023 0.0934 0.0934 0.0933 0.0934 54,000 -0.02(-15.09%)
Dec 04, 2023 0.1100 0 +0.02(+17.90%)
Nov 30, 2023 0.0933 0 -0.01(-5.76%)
Nov 28, 2023 0.0990 0 -0.02(-15.38%)
Sep 18, 2023 0.1170 0 +0.02(+26.49%)
Aug 21, 2023 0.0925 0 +0.00(+3.93%)
Aug 15, 2023 0.0890 0 -0.03(-24.83%)
Jul 26, 2023 0.1184 0 +0.00(+0.51%)
Jul 24, 2023 0.1178 0 +0.01(+13.71%)
Jul 20, 2023 0.1036 0 +0.01(+16.40%)
Jul 14, 2023 0.0890 0 +0.00(+0.00%)
Jul 13, 2023 0.0890 0.0890 0.0890 0.0890 10,000 -0.04(-28.23%)
Jun 23, 2023 0.1240 0 +0.02(+22.89%)
Jun 22, 2023 0.0929 0.1009 0.0929 0.1009 20,000 +0.02(+31.04%)
Jun 14, 2023 0.0770 90 +0.02(+42.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.