Indicators

Walgreens Boots Alliance (NQ: WBA )

17.93 -0.25 (-1.40%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.32	21.53	21.52	21.39	33,345,430	+0.66(+3.19%)
Mar 27, 2024	20.34	20.80	20.30	20.73	12,552,508	+0.50(+2.49%)
Mar 26, 2024	20.02	20.37	20.01	20.23	10,324,431	-0.12(-0.58%)
Mar 25, 2024	20.39	20.77	20.28	20.35	10,602,071	+0.05(+0.24%)
Mar 22, 2024	20.57	20.76	20.29	20.30	8,340,404	-0.22(-1.06%)
Mar 21, 2024	20.72	20.86	20.44	20.51	7,954,066	-0.29(-1.38%)
Mar 20, 2024	20.35	20.86	20.27	20.80	7,858,727	+0.37(+1.83%)
Mar 19, 2024	20.27	20.63	20.27	20.43	8,768,310	+0.02(+0.10%)
Mar 18, 2024	20.40	20.65	20.25	20.41	7,178,770	-0.13(-0.62%)
Mar 15, 2024	20.29	20.80	20.23	20.53	16,086,135	+0.20(+0.97%)
Mar 14, 2024	20.62	20.77	20.18	20.34	10,908,279	-0.42(-2.04%)
Mar 13, 2024	20.63	21.13	20.63	20.76	8,262,239	-0.23(-1.08%)
Mar 12, 2024	21.37	21.44	20.88	20.99	6,982,765	-0.26(-1.21%)
Mar 11, 2024	20.84	21.50	20.81	21.24	10,019,867	+0.37(+1.80%)
Mar 08, 2024	20.72	21.04	20.54	20.87	9,458,391	+0.22(+1.05%)
Mar 07, 2024	20.72	20.94	20.49	20.65	6,439,257	+0.05(+0.24%)
Mar 06, 2024	20.83	20.88	20.47	20.60	7,458,747	-0.12(-0.57%)
Mar 05, 2024	20.24	20.93	20.14	20.72	10,645,755	+0.42(+2.09%)
Mar 04, 2024	20.95	21.09	20.27	20.30	10,940,997	-0.90(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.