Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.604 9.663 9.597 9.656 146,943 +0.03(+0.27%)
Apr 28, 2016 9.617 9.650 9.571 9.630 177,778 +0.01(+0.14%)
Apr 27, 2016 9.551 9.617 9.551 9.617 188,246 +0.07(+0.76%)
Apr 26, 2016 9.617 9.630 9.544 9.544 208,933 -0.07(-0.76%)
Apr 25, 2016 9.637 9.676 9.597 9.617 128,972 -0.03(-0.27%)
Apr 22, 2016 9.643 9.683 9.637 9.643 144,095 +0.01(+0.07%)
Apr 21, 2016 9.650 9.696 9.637 9.637 144,512 -0.03(-0.27%)
Apr 20, 2016 9.676 9.709 9.650 9.663 177,237 +0.01(+0.14%)
Apr 19, 2016 9.683 9.690 9.637 9.650 132,343 -0.03(-0.27%)
Apr 18, 2016 9.630 9.690 9.630 9.676 148,793 +0.03(+0.34%)
Apr 15, 2016 9.604 9.650 9.584 9.643 138,903 +0.06(+0.62%)
Apr 14, 2016 9.538 9.591 9.538 9.584 126,489 +0.03(+0.28%)
Apr 13, 2016 9.604 9.637 9.524 9.557 326,885 -0.05(-0.53%)
Apr 12, 2016 9.543 9.635 9.543 9.608 274,400 +0.06(+0.62%)
Apr 11, 2016 9.477 9.569 9.473 9.549 116,440 +0.10(+1.04%)
Apr 08, 2016 9.470 9.503 9.451 9.451 148,307 -0.01(-0.14%)
Apr 07, 2016 9.464 9.529 9.444 9.464 418,518 -0.01(-0.14%)
Apr 06, 2016 9.510 9.556 9.477 9.477 196,786 -0.01(-0.14%)
Apr 05, 2016 9.529 9.543 9.464 9.490 252,294 +0.03(+0.28%)
Apr 04, 2016 9.431 9.464 9.403 9.464 169,709 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.