Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.01 -0.02 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.10	38.10	37.96	37.96	2,946,529	-0.15(-0.38%)
Apr 28, 2022	38.10	38.14	38.04	38.11	4,965,792	+0.07(+0.18%)
Apr 27, 2022	38.09	38.15	38.03	38.04	3,923,068	-0.01(-0.02%)
Apr 26, 2022	38.22	38.22	38.04	38.05	4,874,156	-0.16(-0.42%)
Apr 25, 2022	38.20	38.23	38.07	38.21	4,609,610	+0.03(+0.07%)
Apr 22, 2022	38.22	38.26	38.15	38.19	3,283,144	-0.03(-0.09%)
Apr 21, 2022	38.26	38.28	38.17	38.22	3,961,686	+0.02(+0.04%)
Apr 20, 2022	38.30	38.30	38.20	38.20	3,593,456	-0.04(-0.11%)
Apr 19, 2022	38.19	38.28	38.14	38.25	3,709,306	+0.08(+0.20%)
Apr 18, 2022	38.24	38.27	38.09	38.17	3,329,919	-0.05(-0.13%)
Apr 14, 2022	38.14	38.33	38.10	38.22	4,206,607	-0.07(-0.18%)
Apr 13, 2022	38.17	38.30	38.12	38.29	5,515,214	+0.16(+0.43%)
Apr 12, 2022	38.13	38.21	38.12	38.13	4,069,131	+0.07(+0.18%)
Apr 11, 2022	38.37	38.37	38.02	38.06	6,810,038	-0.18(-0.47%)
Apr 08, 2022	38.33	38.36	38.22	38.24	3,478,775	-0.09(-0.24%)
Apr 07, 2022	38.28	38.37	38.22	38.33	4,485,888	+0.08(+0.20%)
Apr 06, 2022	38.30	38.37	38.22	38.25	5,099,386	-0.15(-0.38%)
Apr 05, 2022	38.46	38.46	38.36	38.40	9,814,824	-0.07(-0.18%)
Apr 04, 2022	38.33	38.48	38.29	38.47	7,245,121	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.