Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.540 +0.010 (+0.10%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.918	8.953	8.883	8.932	19,478	+0.04(+0.48%)
Apr 27, 2017	8.833	8.897	8.833	8.890	28,514	+0.02(+0.24%)
Apr 26, 2017	8.819	8.869	8.812	8.869	28,374	+0.05(+0.56%)
Apr 25, 2017	8.847	8.862	8.819	8.819	34,488	-0.03(-0.32%)
Apr 24, 2017	8.855	8.862	8.840	8.847	16,992	-0.05(-0.56%)
Apr 21, 2017	8.890	8.918	8.869	8.897	22,093	+0.05(+0.56%)
Apr 20, 2017	8.904	8.904	8.847	8.847	11,833	-0.02(-0.24%)
Apr 19, 2017	8.876	8.904	8.849	8.869	17,708	+0.01(+0.16%)
Apr 18, 2017	8.840	8.903	8.840	8.855	16,408	+0.05(+0.56%)
Apr 17, 2017	8.883	8.953	8.798	8.805	42,212	-0.12(-1.35%)
Apr 13, 2017	8.890	8.964	8.890	8.925	31,586	+0.07(+0.80%)
Apr 12, 2017	8.897	8.903	8.855	8.855	18,096	+0.02(+0.22%)
Apr 11, 2017	8.842	8.848	8.835	8.835	26,979	-0.03(-0.32%)
Apr 10, 2017	8.912	8.919	8.807	8.863	34,960	-0.01(-0.16%)
Apr 07, 2017	8.884	8.891	8.842	8.877	21,658	+0.02(+0.24%)
Apr 06, 2017	8.828	8.856	8.786	8.856	26,073	+0.07(+0.80%)
Apr 05, 2017	8.758	8.786	8.719	8.786	18,372	+0.05(+0.56%)
Apr 04, 2017	8.751	8.765	8.708	8.737	41,742	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.