Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.771	8.771	8.616	8.680	42,862	+0.05(+0.64%)
Apr 28, 2022	8.552	8.643	8.533	8.625	36,061	+0.07(+0.85%)
Apr 27, 2022	8.597	8.597	8.524	8.552	78,991	-0.05(-0.53%)
Apr 26, 2022	8.579	8.616	8.543	8.597	21,767	+0.04(+0.43%)
Apr 25, 2022	8.552	8.570	8.515	8.561	45,985	-0.03(-0.32%)
Apr 22, 2022	8.625	8.707	8.588	8.588	43,460	-0.07(-0.84%)
Apr 21, 2022	8.707	8.725	8.625	8.661	54,059	-0.05(-0.52%)
Apr 20, 2022	8.606	8.725	8.606	8.707	64,201	+0.06(+0.74%)
Apr 19, 2022	8.698	8.707	8.616	8.643	44,962	-0.06(-0.73%)
Apr 18, 2022	8.771	8.780	8.670	8.707	40,780	-0.06(-0.73%)
Apr 14, 2022	8.807	8.807	8.735	8.771	28,259	-0.03(-0.31%)
Apr 13, 2022	8.771	8.841	8.762	8.798	53,412	-0.05(-0.51%)
Apr 12, 2022	8.916	8.952	8.825	8.844	53,659	-0.06(-0.71%)
Apr 11, 2022	9.034	9.043	8.907	8.907	85,362	-0.13(-1.40%)
Apr 08, 2022	9.061	9.063	8.998	9.034	22,098	-0.04(-0.40%)
Apr 07, 2022	9.079	9.161	9.070	9.070	20,525	-0.04(-0.40%)
Apr 06, 2022	9.124	9.147	9.106	9.106	13,569	-0.09(-0.99%)
Apr 05, 2022	9.315	9.315	9.106	9.197	38,276	-0.14(-1.55%)
Apr 04, 2022	9.369	9.378	9.333	9.342	7,835	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.