Indicators

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.86	13.94	13.75	13.76	234,247	-0.08(-0.58%)
Apr 28, 2011	13.72	13.84	13.68	13.84	128,276	+0.08(+0.58%)
Apr 27, 2011	13.75	13.79	13.65	13.76	150,422	+0.06(+0.44%)
Apr 26, 2011	13.56	13.74	13.56	13.70	134,347	+0.11(+0.81%)
Apr 25, 2011	13.59	13.60	13.45	13.59	103,063	+0.01(+0.07%)
Apr 21, 2011	13.52	13.68	13.52	13.58	151,343	+0.04(+0.30%)
Apr 20, 2011	13.44	13.54	13.38	13.54	140,038	+0.27(+2.03%)
Apr 19, 2011	13.17	13.29	13.17	13.27	96,664	+0.13(+0.99%)
Apr 18, 2011	13.28	13.29	13.08	13.14	112,968	-0.25(-1.87%)
Apr 15, 2011	13.33	13.41	13.33	13.39	87,267	+0.10(+0.75%)
Apr 14, 2011	13.29	13.38	13.29	13.29	86,512	-0.07(-0.52%)
Apr 13, 2011	13.47	13.50	13.36	13.36	77,666	-0.25(-1.84%)
Apr 12, 2011	13.74	13.75	13.58	13.61	151,121	-0.21(-1.52%)
Apr 11, 2011	13.93	13.95	13.78	13.82	76,012	-0.08(-0.58%)
Apr 08, 2011	14.05	14.05	13.79	13.90	92,875	-0.09(-0.64%)
Apr 07, 2011	13.99	13.99	13.86	13.99	76,751	+0.02(+0.14%)
Apr 06, 2011	14.02	14.06	13.89	13.97	150,558	-0.02(-0.14%)
Apr 05, 2011	13.88	14.00	13.83	13.99	107,862	+0.08(+0.58%)
Apr 04, 2011	13.86	13.92	13.84	13.91	93,012	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.