Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

4.845 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 4.820 4.870 4.820 4.845 152,696 -0.04(-0.92%)
Apr 24, 2024 4.870 4.900 4.850 4.890 87,973 +0.03(+0.62%)
Apr 23, 2024 4.830 4.900 4.830 4.860 107,687 +0.03(+0.62%)
Apr 22, 2024 4.870 4.870 4.830 4.830 128,320 -0.03(-0.62%)
Apr 19, 2024 4.890 4.910 4.840 4.860 114,187 -0.03(-0.61%)
Apr 18, 2024 4.940 4.960 4.890 4.890 87,113 -0.12(-2.32%)
Apr 17, 2024 4.970 5.011 4.940 5.006 214,496 +0.06(+1.11%)
Apr 16, 2024 4.940 4.980 4.930 4.951 116,755 +0.00(+0.02%)
Apr 15, 2024 5.050 5.060 4.940 4.950 242,856 -0.06(-1.20%)
Apr 12, 2024 5.030 5.060 5.000 5.010 152,599 -0.05(-0.99%)
Apr 11, 2024 5.030 5.080 5.030 5.060 88,498 +0.05(+1.00%)
Apr 10, 2024 5.040 5.042 5.000 5.010 117,152 -0.07(-1.38%)
Apr 09, 2024 5.090 5.105 5.050 5.080 51,097 -0.01(-0.20%)
Apr 08, 2024 5.100 5.110 5.068 5.090 61,017 +0.00(+0.00%)
Apr 05, 2024 5.040 5.100 5.010 5.090 119,441 +0.08(+1.60%)
Apr 04, 2024 5.100 5.120 5.010 5.010 204,755 -0.06(-1.18%)
Apr 03, 2024 5.000 5.080 4.988 5.070 149,274 +0.05(+1.00%)
Apr 02, 2024 5.020 5.030 5.000 5.020 96,110 -0.02(-0.40%)
Apr 01, 2024 5.110 5.110 5.030 5.040 178,194 -0.04(-0.79%)
Mar 28, 2024 5.080 5.080 5.040 5.080 113,736 +0.00(+0.00%)
Mar 27, 2024 5.080 5.090 5.040 5.080 139,894 +0.01(+0.20%)
Mar 26, 2024 5.090 5.090 5.060 5.070 81,746 +0.00(+0.00%)
Mar 25, 2024 5.100 5.100 5.060 5.070 172,730 -0.02(-0.39%)
Mar 22, 2024 5.100 5.110 5.060 5.090 108,370 -0.01(-0.20%)
Mar 21, 2024 5.070 5.120 5.060 5.100 186,646 +0.05(+0.99%)
Mar 20, 2024 4.950 5.060 4.950 5.050 183,773 +0.07(+1.41%)
Mar 19, 2024 4.930 4.980 4.930 4.980 83,469 +0.05(+1.01%)
Mar 18, 2024 4.950 4.970 4.920 4.930 89,307 +0.00(+0.00%)
Mar 15, 2024 4.950 4.970 4.920 4.930 79,017 +0.00(+0.00%)
Mar 14, 2024 5.020 5.035 4.930 4.930 228,325 -0.13(-2.57%)
Mar 13, 2024 5.000 5.080 5.000 5.060 117,811 +0.04(+0.80%)
Mar 12, 2024 5.010 5.045 5.000 5.020 125,181 +0.02(+0.40%)
Mar 11, 2024 5.020 5.030 4.990 5.000 129,811 -0.05(-0.99%)
Mar 08, 2024 5.060 5.090 5.025 5.050 172,704 -0.02(-0.39%)
Mar 07, 2024 5.020 5.090 5.020 5.070 202,015 +0.06(+1.20%)
Mar 06, 2024 4.990 5.030 4.990 5.010 187,266 +0.03(+0.60%)
Mar 05, 2024 5.020 5.030 4.970 4.980 189,677 -0.03(-0.60%)
Mar 04, 2024 5.000 5.030 4.975 5.010 214,542 -0.01(-0.20%)
Mar 01, 2024 4.970 5.040 4.969 5.020 215,529 +0.05(+1.01%)
Feb 29, 2024 4.980 4.990 4.940 4.970 126,421 +0.03(+0.61%)
Feb 28, 2024 4.930 4.970 4.930 4.940 53,686 -0.02(-0.40%)
Feb 27, 2024 4.950 4.980 4.950 4.960 124,115 +0.00(+0.00%)
Feb 26, 2024 4.990 4.990 4.950 4.960 129,949 +0.00(+0.00%)
Feb 23, 2024 4.960 5.000 4.830 4.960 330,000 +0.01(+0.20%)
Feb 22, 2024 4.910 4.960 4.900 4.950 71,091 +0.07(+1.43%)
Feb 21, 2024 4.880 4.900 4.860 4.880 97,262 +0.00(+0.00%)
Feb 20, 2024 4.930 4.940 4.880 4.880 257,363 -0.08(-1.61%)
Feb 16, 2024 5.000 5.000 4.940 4.960 69,640 -0.03(-0.60%)
Feb 15, 2024 4.980 5.010 4.947 4.990 142,213 -0.03(-0.60%)
Feb 14, 2024 4.930 5.020 4.930 5.020 117,163 +0.12(+2.45%)
Feb 13, 2024 4.960 4.977 4.880 4.900 130,584 -0.12(-2.39%)
Feb 12, 2024 5.000 5.070 4.990 5.020 155,307 +0.00(+0.00%)
Feb 09, 2024 4.980 5.020 4.980 5.020 121,437 +0.05(+1.01%)
Feb 08, 2024 4.950 4.990 4.950 4.970 170,457 +0.00(+0.00%)
Feb 07, 2024 4.900 4.980 4.900 4.970 130,168 +0.06(+1.22%)
Feb 06, 2024 4.880 4.920 4.870 4.910 129,035 +0.04(+0.82%)
Feb 05, 2024 4.830 4.870 4.825 4.870 82,507 +0.01(+0.21%)
Feb 02, 2024 4.820 4.890 4.806 4.860 392,702 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.