Indicators

Clough Global Opportunities Fund (NY: GLO )

5.160 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.770	4.840	4.750	4.800	250,264	+0.05(+1.05%)
Apr 27, 2023	4.800	4.800	4.735	4.750	189,941	-0.04(-0.84%)
Apr 26, 2023	4.720	4.790	4.720	4.790	425,132	+0.08(+1.70%)
Apr 25, 2023	4.750	4.750	4.690	4.710	165,583	-0.04(-0.84%)
Apr 24, 2023	4.740	4.778	4.710	4.750	141,719	-0.02(-0.42%)
Apr 21, 2023	4.740	4.777	4.720	4.770	169,786	+0.03(+0.63%)
Apr 20, 2023	4.750	4.810	4.740	4.740	136,628	-0.09(-1.86%)
Apr 19, 2023	4.880	4.895	4.820	4.830	173,343	-0.07(-1.43%)
Apr 18, 2023	4.950	4.953	4.840	4.900	288,794	+0.02(+0.41%)
Apr 17, 2023	4.870	4.910	4.850	4.880	201,704	-0.01(-0.20%)
Apr 14, 2023	4.830	4.900	4.824	4.890	198,700	+0.07(+1.45%)
Apr 13, 2023	4.860	4.870	4.795	4.820	225,917	-0.03(-0.62%)
Apr 12, 2023	4.880	4.884	4.812	4.850	129,926	+0.01(+0.21%)
Apr 11, 2023	4.860	4.930	4.840	4.840	191,348	-0.04(-0.82%)
Apr 10, 2023	4.920	4.930	4.845	4.880	130,717	-0.04(-0.81%)
Apr 06, 2023	4.870	4.940	4.870	4.920	190,284	+0.03(+0.61%)
Apr 05, 2023	4.910	4.930	4.845	4.890	173,250	-0.03(-0.61%)
Apr 04, 2023	4.950	4.955	4.875	4.920	287,880	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.