Indicators

(NY: GFOF )

17.46 +0.89 (+5.34%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.85	10.85	10.81	10.81	511	+0.03(+0.30%)
Apr 27, 2023	10.51	10.78	10.51	10.78	1,408	+0.20(+1.88%)
Apr 26, 2023	10.87	10.92	10.58	10.58	525	+0.26(+2.47%)
Apr 25, 2023	10.31	10.35	10.22	10.32	1,361	-0.18(-1.72%)
Apr 24, 2023	10.42	10.50	10.41	10.50	2,008	-0.17(-1.58%)
Apr 21, 2023	10.67	10.67	10.67	10.67	103	-0.08(-0.73%)
Apr 20, 2023	10.99	10.99	10.75	10.75	4,226	-0.67(-5.86%)
Apr 19, 2023	11.45	11.47	11.42	11.42	6,381	-0.58(-4.84%)
Apr 18, 2023	12.31	12.31	12.00	12.00	1,217	+0.28(+2.37%)
Apr 17, 2023	11.26	11.72	11.26	11.72	6,387	-0.28(-2.33%)
Apr 14, 2023	12.21	12.21	12.00	12.00	485	+0.21(+1.80%)
Apr 13, 2023	11.55	11.79	11.55	11.79	1,874	+0.99(+9.12%)
Apr 12, 2023	11.06	11.08	10.81	10.81	1,928	-0.28(-2.52%)
Apr 11, 2023	11.03	11.09	11.02	11.09	1,945	+0.61(+5.86%)
Apr 10, 2023	10.19	10.47	10.19	10.47	412	+0.46(+4.60%)
Apr 06, 2023	9.998	10.01	9.998	10.01	435	+0.15(+1.56%)
Apr 05, 2023	9.989	9.989	9.858	9.858	589	-0.26(-2.52%)
Apr 04, 2023	10.26	10.26	9.979	10.11	4,078	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.