Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.74 +0.05 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.944 3.965 3.901 3.910 244,166 -0.04(-1.08%)
Apr 29, 2010 3.926 3.968 3.926 3.953 186,737 +0.04(+1.10%)
Apr 28, 2010 3.898 3.919 3.883 3.910 157,028 +0.03(+0.79%)
Apr 27, 2010 3.965 3.971 3.877 3.880 232,262 -0.09(-2.31%)
Apr 26, 2010 3.953 3.971 3.941 3.971 257,373 +0.03(+0.86%)
Apr 23, 2010 3.880 3.953 3.880 3.938 96,971 +0.04(+1.10%)
Apr 22, 2010 3.873 3.911 3.852 3.895 100,723 +0.00(+0.00%)
Apr 21, 2010 3.913 3.938 3.889 3.895 189,961 -0.02(-0.39%)
Apr 20, 2010 3.877 3.913 3.877 3.910 328,339 +0.04(+1.11%)
Apr 19, 2010 3.858 3.883 3.846 3.867 296,794 -0.01(-0.16%)
Apr 16, 2010 3.941 3.941 3.858 3.873 382,139 -0.06(-1.63%)
Apr 15, 2010 3.941 3.956 3.938 3.938 179,216 -0.01(-0.31%)
Apr 14, 2010 3.947 3.959 3.937 3.950 330,706 -0.00(-0.08%)
Apr 13, 2010 3.910 3.953 3.898 3.953 130,928 +0.03(+0.70%)
Apr 12, 2010 3.935 3.935 3.916 3.926 99,273 +0.01(+0.16%)
Apr 09, 2010 3.919 3.935 3.919 3.919 63,983 +0.01(+0.24%)
Apr 08, 2010 3.919 3.922 3.889 3.910 164,053 -0.02(-0.47%)
Apr 07, 2010 3.935 3.947 3.910 3.929 222,903 -0.02(-0.54%)
Apr 06, 2010 3.898 3.953 3.898 3.950 189,258 +0.02(+0.39%)
Apr 05, 2010 3.916 3.938 3.870 3.935 240,708 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.