Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.963 5.963 5.904 5.917 125,814 -0.05(-0.86%)
Apr 27, 2018 5.925 5.968 5.904 5.968 130,542 +0.06(+1.01%)
Apr 26, 2018 5.938 5.944 5.900 5.908 89,510 -0.02(-0.36%)
Apr 25, 2018 5.929 5.934 5.904 5.929 102,903 +0.01(+0.22%)
Apr 24, 2018 5.925 5.963 5.904 5.917 111,800 -0.00(-0.07%)
Apr 23, 2018 5.934 5.942 5.912 5.921 125,346 +0.00(+0.00%)
Apr 20, 2018 5.946 5.946 5.917 5.921 44,871 -0.02(-0.36%)
Apr 19, 2018 5.925 5.942 5.913 5.942 80,472 +0.02(+0.29%)
Apr 18, 2018 5.934 5.959 5.904 5.925 124,313 -0.01(-0.14%)
Apr 17, 2018 5.904 5.938 5.900 5.934 144,251 +0.01(+0.21%)
Apr 16, 2018 5.929 5.942 5.887 5.921 99,135 +0.01(+0.14%)
Apr 13, 2018 5.904 5.912 5.875 5.912 101,098 +0.02(+0.36%)
Apr 12, 2018 5.870 5.896 5.858 5.891 104,622 +0.03(+0.58%)
Apr 11, 2018 5.832 5.862 5.830 5.858 63,820 +0.02(+0.29%)
Apr 10, 2018 5.841 5.841 5.811 5.841 70,564 +0.04(+0.65%)
Apr 09, 2018 5.811 5.819 5.782 5.803 94,260 +0.01(+0.22%)
Apr 06, 2018 5.807 5.811 5.774 5.790 198,330 +0.00(+0.00%)
Apr 05, 2018 5.778 5.811 5.740 5.790 140,355 +0.06(+1.03%)
Apr 04, 2018 5.685 5.733 5.676 5.731 118,368 -0.00(-0.07%)
Apr 03, 2018 5.769 5.769 5.697 5.735 243,590 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.