Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.169 4.236 4.141 4.236 204,534 -0.01(-0.13%)
Apr 29, 2020 4.113 4.242 4.113 4.242 242,953 +0.13(+3.13%)
Apr 28, 2020 4.108 4.208 4.108 4.113 298,966 -0.02(-0.49%)
Apr 27, 2020 4.158 4.203 4.102 4.133 307,610 -0.01(-0.32%)
Apr 24, 2020 4.113 4.169 4.097 4.147 128,652 +0.02(+0.41%)
Apr 23, 2020 4.113 4.180 4.113 4.130 138,771 -0.01(-0.14%)
Apr 22, 2020 4.108 4.180 4.097 4.136 153,048 +0.04(+1.09%)
Apr 21, 2020 4.007 4.150 3.996 4.091 157,131 -0.14(-3.30%)
Apr 20, 2020 4.253 4.371 4.219 4.231 270,705 -0.10(-2.20%)
Apr 17, 2020 4.354 4.398 4.186 4.326 372,538 +0.01(+0.26%)
Apr 16, 2020 4.375 4.375 4.270 4.314 369,764 -0.01(-0.13%)
Apr 15, 2020 4.270 4.370 4.232 4.320 262,407 -0.04(-0.88%)
Apr 14, 2020 4.314 4.414 4.237 4.358 369,052 +0.14(+3.39%)
Apr 13, 2020 4.298 4.381 4.149 4.215 317,963 -0.07(-1.67%)
Apr 09, 2020 4.237 4.491 4.237 4.287 310,004 +0.19(+4.56%)
Apr 08, 2020 3.913 4.105 3.907 4.100 292,957 +0.22(+5.67%)
Apr 07, 2020 3.863 3.957 3.852 3.880 264,861 +0.15(+4.14%)
Apr 06, 2020 3.572 3.819 3.572 3.726 204,550 +0.20(+5.78%)
Apr 03, 2020 3.715 3.808 3.484 3.522 372,695 -0.19(-5.19%)
Apr 02, 2020 3.616 3.803 3.616 3.715 195,678 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.