Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.875	6.897	6.810	6.825	106,917	-0.04(-0.63%)
Apr 28, 2022	6.955	6.983	6.861	6.868	185,426	-0.07(-0.94%)
Apr 27, 2022	6.955	6.976	6.911	6.933	103,592	+0.02(+0.31%)
Apr 26, 2022	6.940	6.940	6.890	6.911	149,911	-0.03(-0.42%)
Apr 25, 2022	6.976	6.987	6.917	6.940	215,877	+0.00(+0.00%)
Apr 22, 2022	7.027	7.049	6.929	6.940	132,416	-0.08(-1.13%)
Apr 21, 2022	7.049	7.063	7.005	7.020	97,587	+0.01(+0.10%)
Apr 20, 2022	7.070	7.070	6.955	7.013	239,608	+0.06(+0.82%)
Apr 19, 2022	6.905	6.977	6.891	6.955	216,061	+0.06(+0.93%)
Apr 18, 2022	6.869	6.941	6.863	6.891	241,134	+0.01(+0.21%)
Apr 14, 2022	6.869	6.912	6.869	6.877	84,953	+0.01(+0.21%)
Apr 13, 2022	6.869	6.909	6.862	6.862	127,255	-0.04(-0.62%)
Apr 12, 2022	6.927	6.932	6.894	6.905	106,308	+0.03(+0.42%)
Apr 11, 2022	6.905	6.934	6.862	6.877	110,974	-0.02(-0.31%)
Apr 08, 2022	6.955	6.977	6.884	6.898	145,799	-0.08(-1.13%)
Apr 07, 2022	6.977	7.005	6.955	6.977	154,763	+0.02(+0.31%)
Apr 06, 2022	7.005	7.005	6.955	6.955	110,325	-0.07(-1.02%)
Apr 05, 2022	7.070	7.070	6.995	7.027	171,510	-0.06(-0.81%)
Apr 04, 2022	6.998	7.084	6.998	7.084	132,933	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.