Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.39 +0.07 (+0.34%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.24	17.34	17.11	17.17	18,772	-0.12(-0.71%)
Apr 28, 2022	17.25	17.30	17.07	17.29	28,620	+0.10(+0.56%)
Apr 27, 2022	17.38	17.44	17.16	17.19	40,568	-0.11(-0.65%)
Apr 26, 2022	17.33	17.43	17.28	17.31	40,541	-0.05(-0.30%)
Apr 25, 2022	17.25	17.36	17.19	17.36	85,798	+0.14(+0.81%)
Apr 22, 2022	17.32	17.32	17.21	17.22	54,835	-0.10(-0.55%)
Apr 21, 2022	17.35	17.39	17.25	17.32	83,454	+0.03(+0.15%)
Apr 20, 2022	17.39	17.39	17.25	17.29	71,120	-0.03(-0.20%)
Apr 19, 2022	17.29	17.32	17.16	17.32	63,463	+0.02(+0.10%)
Apr 18, 2022	17.36	17.38	17.26	17.31	32,919	-0.00(-0.03%)
Apr 14, 2022	17.35	17.35	17.31	17.31	21,893	-0.03(-0.15%)
Apr 13, 2022	17.34	17.34	17.18	17.34	29,732	+0.02(+0.13%)
Apr 12, 2022	17.36	17.44	17.22	17.32	24,185	+0.06(+0.33%)
Apr 11, 2022	17.26	17.42	17.24	17.26	19,134	-0.02(-0.10%)
Apr 08, 2022	17.29	17.37	17.22	17.28	39,784	-0.09(-0.50%)
Apr 07, 2022	17.29	17.36	17.29	17.36	29,229	+0.01(+0.07%)
Apr 06, 2022	17.35	17.43	17.20	17.35	45,768	-0.00(-0.02%)
Apr 05, 2022	17.40	17.45	17.31	17.35	164,703	-0.07(-0.41%)
Apr 04, 2022	17.28	17.44	17.28	17.42	53,585	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.