Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.46 -0.10 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.41	22.42	22.34	22.35	1,075,581	-0.09(-0.42%)
Apr 28, 2022	22.47	22.47	22.38	22.44	1,057,449	-0.04(-0.17%)
Apr 27, 2022	22.45	22.50	22.43	22.48	827,548	-0.04(-0.17%)
Apr 26, 2022	22.51	22.52	22.44	22.52	654,369	+0.03(+0.13%)
Apr 25, 2022	22.52	22.56	22.45	22.49	1,325,445	+0.02(+0.08%)
Apr 22, 2022	22.53	22.56	22.46	22.47	779,061	-0.08(-0.38%)
Apr 21, 2022	22.62	22.63	22.52	22.55	755,622	-0.08(-0.33%)
Apr 20, 2022	22.64	22.66	22.58	22.63	1,104,679	+0.01(+0.04%)
Apr 19, 2022	22.74	22.76	22.57	22.62	976,958	-0.24(-1.03%)
Apr 18, 2022	22.78	22.85	22.76	22.85	1,090,914	+0.08(+0.37%)
Apr 14, 2022	22.92	22.94	22.77	22.77	956,978	-0.12(-0.53%)
Apr 13, 2022	22.91	22.98	22.89	22.89	780,317	-0.04(-0.16%)
Apr 12, 2022	22.99	23.00	22.89	22.93	664,972	-0.07(-0.29%)
Apr 11, 2022	23.09	23.09	22.94	22.99	1,338,591	-0.08(-0.33%)
Apr 08, 2022	23.04	23.11	23.03	23.07	879,110	-0.01(-0.04%)
Apr 07, 2022	23.20	23.20	23.08	23.08	669,469	-0.11(-0.49%)
Apr 06, 2022	23.18	23.27	23.15	23.19	778,193	-0.04(-0.16%)
Apr 05, 2022	23.33	23.37	23.23	23.23	1,163,773	-0.16(-0.68%)
Apr 04, 2022	23.36	23.41	23.36	23.39	1,433,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.