Indicators

National Fuel Gas Company (NY: NFG )

55.11 -0.75 (-1.34%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.82	44.06	43.34	43.50	796,092	-0.32(-0.73%)
Apr 27, 2017	44.10	44.24	43.78	43.82	684,111	-0.11(-0.25%)
Apr 26, 2017	43.48	44.33	43.31	43.93	893,029	+0.42(+0.98%)
Apr 25, 2017	43.57	44.11	43.33	43.51	933,228	+0.05(+0.13%)
Apr 24, 2017	42.78	43.59	42.37	43.45	1,671,291	+1.36(+3.23%)
Apr 21, 2017	42.08	42.27	41.96	42.09	532,410	+0.10(+0.24%)
Apr 20, 2017	42.21	42.29	41.93	41.99	603,857	-0.29(-0.69%)
Apr 19, 2017	42.65	42.95	42.14	42.28	944,304	+0.33(+0.79%)
Apr 18, 2017	42.09	42.19	41.65	41.95	935,868	-0.16(-0.37%)
Apr 17, 2017	41.77	42.13	41.77	42.11	855,726	+0.23(+0.54%)
Apr 13, 2017	42.41	42.56	41.77	41.88	1,211,355	-0.57(-1.35%)
Apr 12, 2017	42.69	42.80	42.15	42.45	1,446,362	-0.27(-0.64%)
Apr 11, 2017	42.97	43.23	42.14	42.73	2,394,662	-0.47(-1.09%)
Apr 10, 2017	44.93	45.23	42.93	43.20	4,562,014	-4.47(-9.38%)
Apr 07, 2017	47.77	48.07	47.46	47.67	649,887	-0.11(-0.23%)
Apr 06, 2017	47.20	48.02	46.99	47.78	796,310	+0.60(+1.28%)
Apr 05, 2017	47.28	47.65	47.06	47.17	733,614	-0.14(-0.30%)
Apr 04, 2017	46.72	47.32	46.57	47.32	1,289,687	+0.68(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.