Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.3527	0.3527	0.3252	0.3252	20,500	-0.03(-7.43%)
Apr 29, 2010	0.3533	0.3540	0.3513	0.3513	8,000	+0.02(+4.68%)
Apr 28, 2010	0.3356	0.3356	0.3356	0.3356	500	-0.02(-5.28%)
Apr 27, 2010	0.3493	0.3591	0.3493	0.3543	25,000	-0.00(-0.20%)
Apr 23, 2010	0.3550	0.3550	0.3550	0.3550	0	+0.01(+1.49%)
Apr 21, 2010	0.3498	0.3498	0.3498	0.3498	0	+0.01(+2.88%)
Apr 20, 2010	0.3400	0.3400	0.3400	0.3400	7,000	-0.02(-6.52%)
Apr 15, 2010	0.3637	0.3637	0.3637	0.3637	0	+0.01(+3.68%)
Apr 14, 2010	0.3508	0.3508	0.3508	0.3508	10,000	-0.01(-2.56%)
Apr 13, 2010	0.3600	0.3600	0.3600	0.3600	1,000	-0.02(-4.00%)
Apr 12, 2010	0.3885	0.3885	0.3750	0.3750	23,500	+0.00(+0.73%)
Apr 08, 2010	0.3723	0.3723	0.3723	0.3723	0	+0.02(+6.89%)
Apr 07, 2010	0.3483	0.3483	0.3483	0.3483	250	-0.01(-3.25%)
Apr 06, 2010	0.3348	0.3600	0.3298	0.3600	2,900	+0.04(+12.85%)
Apr 05, 2010	0.3735	0.3735	0.3190	0.3190	91,625	-0.04(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.