Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Last Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2700	0.2700	0.2700	0.2700	10,000	-0.00(-0.37%)
Apr 27, 2012	0.2710	0.2710	0.2710	0.2710	2,500	+0.01(+5.04%)
Apr 26, 2012	0.2660	0.2660	0.2390	0.2580	16,539	-0.03(-10.42%)
Apr 24, 2012		0.2880	0.2880	0.2880	0	-0.01(-2.70%)
Apr 23, 2012	0.2960	0.2960	0.2960	0.2960	1,700	+0.01(+2.07%)
Apr 20, 2012	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+1.05%)
Apr 19, 2012	0.2930	0.3200	0.2870	0.2870	23,350	-0.00(-0.69%)
Apr 17, 2012		0.2890	0.2890	0.2890	0	+0.05(+19.67%)
Apr 10, 2012		0.2415	0.2415	0.2415	0	-0.01(-5.29%)
Apr 09, 2012	0.2680	0.2685	0.2550	0.2550	33,400	-0.01(-5.38%)
Apr 05, 2012	0.2700	0.2940	0.2695	0.2695	30,577	-0.01(-3.41%)
Apr 04, 2012	0.2920	0.2920	0.2790	0.2790	4,500	-0.03(-8.52%)
Apr 03, 2012	0.3190	0.3190	0.3050	0.3050	17,500	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.