Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1540	0.1610	0.1410	0.1610	44,800	+0.01(+4.55%)
Apr 29, 2014	0.1620	0.1620	0.1540	0.1540	16,000	-0.02(-9.41%)
Apr 28, 2014	0.1750	0.1750	0.1700	0.1700	22,500	-0.01(-7.76%)
Apr 24, 2014		0.1843	0.1843	0.1843	0	+0.02(+9.05%)
Apr 23, 2014	0.1620	0.1820	0.1530	0.1690	64,170	+0.03(+19.01%)
Apr 22, 2014	0.1299	0.1420	0.1299	0.1420	40,000	+0.01(+9.57%)
Apr 21, 2014	0.1296	0.1296	0.1296	0.1296	5,000	+0.01(+6.23%)
Apr 17, 2014		0.1220	0.1220	0.1220	0	+0.00(+0.00%)
Apr 16, 2014	0.1250	0.1370	0.1220	0.1220	20,000	-0.00(-2.94%)
Apr 14, 2014		0.1257	0.1257	0.1257	0	-0.00(-3.38%)
Apr 11, 2014	0.1190	0.1301	0.1190	0.1301	0	+0.00(+0.39%)
Apr 10, 2014	0.1303	0.1399	0.1270	0.1296	26,000	-0.01(-9.37%)
Apr 09, 2014	0.1296	0.1430	0.1295	0.1430	21,500	+0.00(+2.36%)
Apr 08, 2014	0.1397	0.1397	0.1397	0.1397	1,500	+0.00(+2.72%)
Apr 07, 2014	0.1206	0.1360	0.1206	0.1360	134,250	+0.01(+4.13%)
Apr 04, 2014	0.1260	0.1306	0.1260	0.1306	0	+0.01(+5.07%)
Apr 03, 2014	0.1243	0.1243	0.1243	0.1243	5,000	-0.00(-3.64%)
Apr 02, 2014	0.1290	0.1290	0.1290	0.1290	1,000	-0.02(-11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.