Indicators

Commerce Resources Corp (OP: CMRZF )

0.0961 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2446	0.2500	0.2446	0.2500	8,500	+0.01(+5.84%)
Apr 29, 2021	0.2400	0.2400	0.2362	0.2362	6,440	-0.00(-1.58%)
Apr 27, 2021		0.2400	0.2400	0.2400	0	-0.01(-2.52%)
Apr 26, 2021	0.2354	0.2462	0.2342	0.2462	4,234	+0.00(+0.49%)
Apr 23, 2021	0.2350	0.2450	0.2350	0.2450	37,900	+0.01(+2.08%)
Apr 22, 2021	0.2400	0.2400	0.2377	0.2400	8,500	-0.02(-6.98%)
Apr 21, 2021	0.2468	0.2580	0.2468	0.2580	22,210	-0.01(-2.20%)
Apr 20, 2021	0.2660	0.2660	0.2638	0.2638	14,200	-0.01(-2.58%)
Apr 19, 2021	0.2800	0.2800	0.2600	0.2708	17,100	-0.02(-6.20%)
Apr 16, 2021	0.2780	0.2887	0.2778	0.2887	7,300	+0.01(+3.11%)
Apr 15, 2021	0.2900	0.2900	0.2800	0.2800	17,915	-0.01(-3.68%)
Apr 14, 2021	0.3000	0.3000	0.2855	0.2907	30,800	-0.01(-4.19%)
Apr 13, 2021	0.3000	0.3034	0.3000	0.3034	5,600	+0.00(+0.30%)
Apr 12, 2021	0.3067	0.3070	0.3000	0.3025	2,779	-0.02(-5.47%)
Apr 09, 2021	0.3224	0.3260	0.3146	0.3200	21,400	+0.01(+4.30%)
Apr 08, 2021		0.3068	0.3068	0.3068	20	+0.00(+0.00%)
Apr 07, 2021	0.3100	0.3137	0.3068	0.3068	9,640	+0.00(+0.00%)
Apr 06, 2021	0.3077	0.3083	0.3040	0.3068	2,701	-0.00(-1.03%)
Apr 05, 2021	0.3076	0.3100	0.3076	0.3100	6,580	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.