Indicators

Aberdeen International Inc (OP: AABVF )

0.0147 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.5190	0.5190	0.5190	0.5190	500	+0.00(+0.82%)
Apr 27, 2012	0.5360	0.5480	0.5148	0.5148	32,934	-0.01(-1.57%)
Apr 26, 2012	0.5146	0.5230	0.5120	0.5230	49,062	-0.01(-1.32%)
Apr 25, 2012	0.4830	0.5351	0.4830	0.5300	88,511	+0.03(+5.18%)
Apr 24, 2012	0.5023	0.5039	0.4990	0.5039	12,776	+0.02(+3.58%)
Apr 23, 2012	0.4729	0.4865	0.4729	0.4865	18,500	+0.01(+1.57%)
Apr 20, 2012	0.4800	0.4890	0.4790	0.4790	54,500	-0.01(-1.34%)
Apr 19, 2012	0.4900	0.4900	0.4855	0.4855	6,000	-0.00(-0.92%)
Apr 18, 2012	0.4900	0.4900	0.4900	0.4900	39,306	+0.01(+1.43%)
Apr 17, 2012	0.4877	0.4877	0.4831	0.4831	13,000	-0.00(-0.84%)
Apr 13, 2012		0.4872	0.4872	0.4872	3,378	-0.00(-0.98%)
Apr 12, 2012	0.4950	0.5070	0.4920	0.4920	49,515	-0.00(-0.61%)
Apr 11, 2012	0.5140	0.5140	0.4950	0.4950	45,930	-0.03(-5.53%)
Apr 10, 2012	0.5240	0.5240	0.5240	0.5240	3,200	+0.01(+1.18%)
Apr 05, 2012		0.5179	0.5179	0.5179	26,000	+0.00(+0.45%)
Apr 04, 2012	0.5084	0.5280	0.4980	0.5156	34,699	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.