Indicators

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.0170	0	-0.00(-3.95%)
Apr 15, 2024				0.0177	83	+0.00(+21.23%)
Apr 12, 2024	0.0146	0.0164	0.0146	0.0146	6,200	-0.00(-3.95%)
Apr 10, 2024				0.0152	0	+0.00(+7.04%)
Mar 25, 2024				0.0142	0	+0.00(+1.43%)
Mar 06, 2024				0.0140	0	-0.00(-23.91%)
Mar 05, 2024	0.0184	0.0184	0.0184	0.0184	713	+0.00(+0.00%)
Mar 04, 2024	0.0184	0.0184	0.0184	0.0184	10,026	+0.00(+1.66%)
Mar 01, 2024	0.0137	0.0181	0.0121	0.0181	21,349	+0.00(+36.09%)
Feb 26, 2024				0.0133	8	-0.00(-10.14%)
Feb 21, 2024				0.0148	6	-0.00(-6.92%)
Feb 20, 2024	0.0153	0.0159	0.0153	0.0159	5,380	+0.00(+8.16%)
Feb 16, 2024	0.0158	0.0158	0.0147	0.0147	401	-0.00(-11.45%)
Feb 13, 2024				0.0166	0	-0.00(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.