Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP:AABVF)

0.0235 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0235 0.0235 0.0235 0.0235 1,400 +0.00(+4.91%)
Sep 12, 2025 0.0224 0.0224 0.0224 0.0224 26,014 -0.00(-1.32%)
Sep 04, 2025 0.0227 0 +0.00(+0.44%)
Aug 29, 2025 0.0226 0 +0.00(+2.73%)
Aug 28, 2025 0.0220 0.0220 0.0220 0.0220 1,354 -0.00(-1.35%)
Aug 26, 2025 0.0223 0 -0.00(-2.19%)
Aug 22, 2025 0.0228 0 +0.00(+1.33%)
Aug 11, 2025 0.0225 0 -0.00(-5.86%)
Aug 06, 2025 0.0239 0 -0.00(-4.02%)
Aug 05, 2025 0.0281 0.0281 0.0249 0.0249 91,550 +0.00(+14.22%)
Aug 04, 2025 0.0218 0.0218 0.0218 0.0218 2,000 +0.00(+0.46%)
Jul 30, 2025 0.0217 0 +0.00(+0.93%)
Jul 28, 2025 0.0215 0 -0.00(-1.38%)
Jul 25, 2025 0.0244 0.0255 0.0218 0.0218 29,400 -0.00(-8.40%)
Jul 24, 2025 0.0238 0.0238 0.0238 0.0238 2,000 -0.00(-8.11%)
Jul 18, 2025 0.0259 0 +0.00(+7.02%)
Jul 17, 2025 0.0200 0.0262 0.0200 0.0242 16,371 +0.00(+0.41%)
Jul 15, 2025 0.0241 0 +0.00(+10.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.