Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0115 0.0115 0.0085 0.0113 566,643 -0.00(-1.74%)
Apr 29, 2019 0.0140 0.0175 0.0100 0.0115 1,837,694 -0.00(-17.86%)
Apr 26, 2019 0.0150 0.0150 0.0095 0.0140 338,900 +0.00(+11.11%)
Apr 25, 2019 0.0130 0.0130 0.0095 0.0126 407,344 -0.00(-3.08%)
Apr 24, 2019 0.0093 0.0130 0.0093 0.0130 412,258 +0.00(+12.07%)
Apr 23, 2019 0.0119 0.0119 0.0090 0.0116 219,186 +0.00(+16.00%)
Apr 22, 2019 0.0165 0.0165 0.0090 0.0100 924,926 -0.00(-4.76%)
Apr 18, 2019 0.0090 0.0190 0.0090 0.0105 3,285,800 +0.00(+28.05%)
Apr 17, 2019 0.0100 0.0100 0.0077 0.0082 431,669 -0.00(-18.00%)
Apr 16, 2019 0.0075 0.0150 0.0075 0.0100 1,109,324 +0.00(+31.58%)
Apr 15, 2019 0.0089 0.0089 0.0070 0.0076 513,394 +0.00(+8.57%)
Apr 12, 2019 0.0119 0.0125 0.0065 0.0070 1,618,600 -0.00(-41.18%)
Apr 11, 2019 0.0135 0.0139 0.0100 0.0119 307,100 -0.00(-11.85%)
Apr 10, 2019 0.0164 0.0164 0.0106 0.0135 366,981 +0.00(+3.85%)
Apr 09, 2019 0.0172 0.0174 0.0130 0.0130 140,100 -0.00(-7.14%)
Apr 08, 2019 0.0194 0.0194 0.0122 0.0140 249,795 -0.01(-30.00%)
Apr 05, 2019 0.0219 0.0219 0.0170 0.0200 59,600 -0.00(-3.85%)
Apr 04, 2019 0.0270 0.0270 0.0170 0.0208 38,221 +0.00(+4.52%)
Apr 03, 2019 0.0199 0.0199 0.0142 0.0199 117,619 +0.00(+32.67%)
Apr 02, 2019 0.0223 0.0250 0.0140 0.0150 228,382 -0.01(-36.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.