Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0067 +0.0066 (+6600.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0013 0.0013 0.0011 0.0012 398,226,016 -0.00(-7.69%)
Apr 29, 2021 0.0013 0.0013 0.0011 0.0013 391,957,216 +0.00(+8.33%)
Apr 28, 2021 0.0013 0.0014 0.0011 0.0012 267,676,896 -0.00(-7.69%)
Apr 27, 2021 0.0014 0.0014 0.0012 0.0013 356,335,424 -0.00(-7.14%)
Apr 26, 2021 0.0013 0.0014 0.0012 0.0014 437,764,640 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0014 0.0012 0.0014 270,257,888 +0.00(+0.00%)
Apr 22, 2021 0.0014 0.0014 0.0012 0.0014 319,612,000 +0.00(+0.00%)
Apr 21, 2021 0.0014 0.0015 0.0012 0.0014 457,268,512 +0.00(+0.00%)
Apr 20, 2021 0.0015 0.0015 0.0013 0.0014 302,232,896 +0.00(+0.00%)
Apr 19, 2021 0.0015 0.0016 0.0013 0.0014 612,073,472 -0.00(-6.67%)
Apr 16, 2021 0.0015 0.0016 0.0013 0.0015 365,204,288 +0.00(+7.14%)
Apr 15, 2021 0.0018 0.0018 0.0014 0.0014 691,401,536 -0.00(-22.22%)
Apr 14, 2021 0.0016 0.0025 0.0016 0.0018 2,355,375,872 +0.00(+20.00%)
Apr 13, 2021 0.0015 0.0016 0.0013 0.0015 341,934,432 -0.00(-6.25%)
Apr 12, 2021 0.0016 0.0018 0.0013 0.0016 411,812,512 +0.00(+0.00%)
Apr 09, 2021 0.0014 0.0017 0.0012 0.0016 473,421,600 +0.00(+6.67%)
Apr 08, 2021 0.0016 0.0016 0.0014 0.0015 234,487,328 -0.00(-6.25%)
Apr 07, 2021 0.0017 0.0018 0.0015 0.0016 252,599,328 -0.00(-11.11%)
Apr 06, 2021 0.0019 0.0019 0.0016 0.0018 234,364,672 +0.00(+0.00%)
Apr 05, 2021 0.0021 0.0021 0.0017 0.0018 391,839,520 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.