Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 14,925,799 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 15,391,983 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 11,173,001 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 1,594,099 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 918,698 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 41,542,136 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 36,641,048 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 3,069,432 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 23,558,960 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 4,141,670 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 12,048,001 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 2,690,725 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 7,071,501 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 10,340,050 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 6,180,001 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 12,350,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 8,162,493 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 29,391,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.