Indicators

Beliss Corp (OP: BLIS )

0.0390 +0.0020 (+5.41%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1050	0.1400	0.0900	0.1370	30,408	+0.02(+14.17%)
Apr 29, 2020	0.1100	0.1450	0.0987	0.1200	68,307	-0.01(-7.69%)
Apr 28, 2020	0.1648	0.1649	0.1100	0.1300	74,865	-0.03(-18.24%)
Apr 27, 2020	0.1676	0.1676	0.1101	0.1590	42,226	-0.01(-5.30%)
Apr 24, 2020	0.1800	0.1800	0.1400	0.1679	41,400	-0.01(-7.90%)
Apr 23, 2020	0.2000	0.3000	0.1500	0.1823	80,184	-0.02(-8.85%)
Apr 22, 2020	0.1998	0.2001	0.1501	0.2000	36,501	+0.02(+11.11%)
Apr 21, 2020	0.1501	0.2500	0.1501	0.1800	29,200	-0.02(-9.95%)
Apr 20, 2020	0.1329	0.1999	0.1250	0.1999	11,105	+0.04(+24.94%)
Apr 17, 2020	0.1600	0.1600	0.1301	0.1600	9,400	+0.01(+6.67%)
Apr 16, 2020	0.1301	0.1699	0.1300	0.1500	49,135	-0.02(-11.71%)
Apr 15, 2020	0.1131	0.1699	0.1131	0.1699	19,999	-0.00(-0.06%)
Apr 14, 2020	0.1799	0.1799	0.1115	0.1700	42,099	-0.01(-5.45%)
Apr 13, 2020	0.1800	0.1800	0.1798	0.1798	12,400	-0.00(-0.06%)
Apr 09, 2020	0.1600	0.1800	0.1500	0.1799	79,900	-0.02(-10.05%)
Apr 08, 2020	0.1600	0.2000	0.1600	0.2000	11,000	-0.02(-9.09%)
Apr 07, 2020	0.2200	0.2200	0.2200	0.2200	600	+0.06(+37.50%)
Apr 06, 2020	0.2000	0.2200	0.1600	0.1600	26,500	-0.04(-20.00%)
Apr 02, 2020		0.2000	0.2000	0.2000	0	+0.05(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.