Indicators

Beliss Corp (OP: BLIS )

0.0390 +0.0020 (+5.41%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.3600	0.3600	0.3600	0	-0.04(-9.98%)
Apr 28, 2021	0.3999	0.3999	0.3999	0.3999	500	+0.06(+17.58%)
Apr 27, 2021	0.3401	0.3401	0.3401	0.3401	500	+0.00(+0.00%)
Apr 26, 2021	0.3401	0.3401	0.3401	0.3401	2,131	+0.00(+0.00%)
Apr 23, 2021	0.4000	0.4000	0.3401	0.3401	600	-0.06(-14.98%)
Apr 21, 2021		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Apr 20, 2021	0.3000	0.3000	0.3000	0.3000	450	+0.00(+0.00%)
Apr 19, 2021	0.3000	0.3000	0.3000	0.3000	500	+0.04(+15.38%)
Apr 16, 2021	0.2600	0.2600	0.2600	0.2600	200	-0.14(-35.00%)
Apr 14, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 13, 2021	0.3200	0.4000	0.1500	0.4000	15,500	+0.06(+17.65%)
Apr 12, 2021	0.4500	0.4500	0.3400	0.3400	18,275	-0.17(-33.33%)
Apr 09, 2021	0.3050	0.6700	0.3050	0.5100	31,200	+0.18(+54.55%)
Apr 08, 2021	0.2900	0.5000	0.2900	0.3300	21,649	+0.05(+18.41%)
Apr 07, 2021	0.1500	0.2787	0.1500	0.2787	601	-0.05(-15.55%)
Apr 05, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.