Skip to main content

Centaurus Energy Inc (OP: CTARF )

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.600 0 -0.10(-5.88%)
Apr 19, 2024 1.700 0 +0.05(+3.03%)
Apr 12, 2024 1.650 50 +0.43(+35.38%)
Apr 11, 2024 1.219 1.219 1.219 1.219 100 +0.23(+23.25%)
Apr 08, 2024 0.9889 0 -0.84(-45.96%)
Apr 03, 2024 1.830 0 -0.17(-8.50%)
Apr 02, 2024 1.470 2.000 1.470 2.000 610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.