Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6020	0.6020	0.5940	0.5940	12,500	+0.00(+0.51%)
Apr 28, 2021		0.5910	0.5910	0.5910	0	-0.03(-4.35%)
Apr 27, 2021	0.6259	0.6259	0.6179	0.6179	8,810	+0.01(+2.37%)
Apr 26, 2021	0.6200	0.6247	0.6035	0.6036	21,560	-0.01(-1.97%)
Apr 23, 2021	0.6000	0.6187	0.6000	0.6157	30,600	+0.04(+6.99%)
Apr 22, 2021	0.5900	0.6055	0.5755	0.5755	36,500	-0.01(-1.39%)
Apr 21, 2021	0.5935	0.6058	0.5836	0.5836	30,212	+0.01(+2.06%)
Apr 20, 2021	0.5823	0.5823	0.5718	0.5718	38,007	-0.04(-6.03%)
Apr 19, 2021		0.6085	0.6085	0.6085	4	+0.00(+0.00%)
Apr 16, 2021	0.6085	0.6085	0.6085	0.6085	10,100	+0.03(+4.91%)
Apr 15, 2021	0.6354	0.6354	0.5800	0.5800	8,563	-0.02(-3.11%)
Apr 14, 2021	0.5392	0.6073	0.5392	0.5986	33,254	+0.02(+4.29%)
Apr 13, 2021	0.5805	0.5867	0.5731	0.5740	53,694	-0.02(-2.63%)
Apr 12, 2021	0.6268	0.6268	0.5805	0.5895	55,661	-0.04(-6.12%)
Apr 09, 2021	0.5650	0.6344	0.5650	0.6279	58,800	+0.06(+10.16%)
Apr 08, 2021	0.5700	0.5700	0.5700	0.5700	10,500	+0.01(+1.24%)
Apr 07, 2021	0.5285	0.5630	0.5200	0.5630	31,722	+0.04(+8.27%)
Apr 06, 2021	0.5255	0.5259	0.5200	0.5200	56,176	+0.00(+0.21%)
Apr 05, 2021	0.5100	0.5189	0.5100	0.5189	59,006	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.