Indicators

Nexe Innovations Inc (OP: NEXNF )

0.2685 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2019	0.2019	0.2019	0.2019	5,500	+0.01(+3.38%)
Apr 29, 2024	0.1953	0.1953	0.1953	0.1953	641	+0.01(+4.72%)
Apr 26, 2024	0.1865	0.1865	0.1865	0.1865	2,480	+0.01(+2.75%)
Apr 24, 2024				0.1815	0	-0.00(-0.17%)
Apr 23, 2024	0.1842	0.1944	0.1786	0.1818	1,150	-0.00(-0.98%)
Apr 22, 2024	0.1760	0.1880	0.1700	0.1836	11,100	+0.01(+4.02%)
Apr 19, 2024	0.1765	0.1765	0.1765	0.1765	131	+0.01(+3.82%)
Apr 18, 2024	0.1700	0.1700	0.1700	0.1700	3,000	-0.00(-0.06%)
Apr 17, 2024	0.1700	0.1746	0.1700	0.1701	880	-0.00(-0.76%)
Apr 16, 2024	0.1714	0.1714	0.1714	0.1714	1,100	+0.00(+1.06%)
Apr 15, 2024	0.1696	0.1696	0.1696	0.1696	1,000	-0.01(-5.73%)
Apr 12, 2024	0.1799	0.1799	0.1799	0.1799	174	-0.01(-5.86%)
Apr 09, 2024				0.1911	0	+0.01(+5.93%)
Apr 08, 2024	0.1889	0.1889	0.1804	0.1804	2,700	-0.01(-6.53%)
Apr 05, 2024	0.2000	0.2000	0.1930	0.1930	667	-0.01(-3.93%)
Apr 04, 2024	0.2025	0.2025	0.2000	0.2009	9,290	+0.00(+0.90%)
Apr 03, 2024	0.1991	0.1991	0.1991	0.1991	312	-0.01(-3.68%)
Apr 02, 2024	0.2050	0.2091	0.2050	0.2067	2,820	-0.02(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.