Indicators

Canuc Resources Corp (OP: CNUCF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1812	0.1812	0.1812	0	+0.00(+0.67%)
Apr 29, 2021	0.1800	0.1800	0.1701	0.1800	1,100	+0.00(+0.67%)
Apr 28, 2021	0.1755	0.1788	0.1755	0.1788	6,170	-0.02(-10.51%)
Apr 27, 2021	0.2003	0.2003	0.1860	0.1998	48,000	-0.01(-4.86%)
Apr 26, 2021		0.2100	0.2100	0.2100	19	+0.00(+0.00%)
Apr 23, 2021	0.2100	0.2100	0.2100	0.2100	2,500	+0.01(+3.19%)
Apr 22, 2021	0.2035	0.2035	0.2035	0.2035	4,151	-0.00(-0.25%)
Apr 19, 2021		0.2040	0.2040	0.2040	0	+0.00(+0.00%)
Apr 16, 2021	0.2040	0.2040	0.2040	0.2040	600	-0.01(-5.60%)
Apr 15, 2021	0.2103	0.2161	0.2103	0.2161	27,750	+0.01(+5.41%)
Apr 13, 2021		0.2050	0.2050	0.2050	0	-0.01(-3.71%)
Apr 12, 2021	0.2129	0.2129	0.2129	0.2129	200	-0.00(-1.11%)
Apr 09, 2021	0.2190	0.2200	0.2153	0.2153	35,700	+0.00(+0.51%)
Apr 07, 2021		0.2142	0.2142	0.2142	0	+0.00(+2.00%)
Apr 06, 2021	0.2000	0.2100	0.2000	0.2100	28,400	+0.01(+7.42%)
Apr 05, 2021	0.2022	0.2038	0.1890	0.1955	6,210	-0.01(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.