Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0653 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3122	0.3122	0.3040	0.3051	73,200	+0.00(+0.53%)
Apr 29, 2021	0.3007	0.3035	0.3007	0.3035	10,735	-0.01(-2.10%)
Apr 28, 2021	0.2960	0.3100	0.2898	0.3100	52,000	+0.02(+5.37%)
Apr 27, 2021	0.2910	0.2942	0.2910	0.2942	43,500	-0.00(-0.10%)
Apr 26, 2021	0.2900	0.2945	0.2900	0.2945	14,800	+0.01(+1.97%)
Apr 23, 2021	0.2801	0.2888	0.2801	0.2888	15,000	-0.00(-0.69%)
Apr 22, 2021	0.3048	0.3048	0.2753	0.2908	51,875	-0.01(-3.48%)
Apr 20, 2021		0.3013	0.3013	0.3013	0	+0.01(+2.17%)
Apr 19, 2021	0.2837	0.3010	0.2837	0.2949	45,037	+0.02(+8.22%)
Apr 16, 2021	0.2837	0.2837	0.2600	0.2725	19,000	+0.01(+2.56%)
Apr 15, 2021	0.2765	0.2800	0.2657	0.2657	8,600	-0.01(-5.04%)
Apr 14, 2021	0.2758	0.2798	0.2758	0.2798	2,085	+0.03(+11.08%)
Apr 12, 2021		0.2519	0.2519	0.2519	0	-0.00(-0.43%)
Apr 08, 2021		0.2530	0.2530	0.2530	0	+0.01(+5.42%)
Apr 07, 2021	0.2400	0.2400	0.2400	0.2400	6,500	+0.01(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.