Indicators

Ferrexpo Plc (OP: FEEXF )

0.5791 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				2.120	15	+0.00(+0.00%)
Apr 26, 2022				2.120	0	+0.11(+5.47%)
Apr 25, 2022	2.200	2.220	2.010	2.010	9,925	-0.35(-14.83%)
Apr 21, 2022				2.360	0	-0.03(-1.26%)
Apr 20, 2022	2.390	2.390	2.390	2.390	420	+0.00(+0.00%)
Apr 19, 2022	2.441	2.540	2.390	2.390	3,262	-0.21(-8.08%)
Apr 18, 2022	2.600	2.600	2.600	2.600	1,000	+0.07(+2.77%)
Apr 14, 2022	2.530	2.530	2.530	2.530	1,937	+0.00(+0.00%)
Apr 13, 2022	2.530	2.530	2.530	2.530	119	+0.00(+0.00%)
Apr 12, 2022	2.530	2.530	2.530	2.530	3,000	+0.37(+17.13%)
Apr 11, 2022	2.412	2.412	2.160	2.160	9,100	-0.37(-14.74%)
Apr 08, 2022	2.534	2.534	2.534	2.534	190	+0.33(+15.16%)
Apr 07, 2022	2.200	2.200	2.200	2.200	1,051	-0.05(-2.22%)
Apr 06, 2022	2.250	2.250	2.250	2.250	2,949	-0.20(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.