Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.6983 -0.0096 (-1.36%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3460 0.3460 0.2950 0.3062 96,440 +0.01(+4.58%)
Apr 29, 2020 0.2850 0.2928 0.2751 0.2928 38,183 +0.01(+1.74%)
Apr 28, 2020 0.2915 0.2939 0.2878 0.2878 17,520 -0.01(-2.34%)
Apr 27, 2020 0.2888 0.2955 0.2815 0.2947 23,371 +0.00(+0.58%)
Apr 24, 2020 0.2888 0.2966 0.2807 0.2930 78,800 +0.00(+0.45%)
Apr 23, 2020 0.3110 0.3110 0.2814 0.2917 16,533 +0.00(+0.59%)
Apr 22, 2020 0.3020 0.3020 0.2829 0.2900 17,155 -0.00(-1.02%)
Apr 21, 2020 0.3000 0.3030 0.2836 0.2930 74,190 -0.00(-0.51%)
Apr 20, 2020 0.2800 0.3045 0.2798 0.2945 160,749 +0.00(+0.65%)
Apr 17, 2020 0.3050 0.3050 0.2765 0.2926 30,800 -0.01(-2.92%)
Apr 16, 2020 0.2860 0.3014 0.2727 0.3014 104,294 -0.00(-0.17%)
Apr 15, 2020 0.3050 0.3088 0.2900 0.3019 118,405 -0.01(-2.61%)
Apr 14, 2020 0.3200 0.3207 0.3065 0.3100 10,831 -0.01(-3.13%)
Apr 13, 2020 0.2906 0.3203 0.2906 0.3200 55,828 +0.02(+6.52%)
Apr 09, 2020 0.2915 0.3050 0.2808 0.3004 143,900 +0.01(+4.38%)
Apr 08, 2020 0.2977 0.2977 0.2728 0.2878 114,922 +0.00(+1.34%)
Apr 07, 2020 0.2700 0.2899 0.2700 0.2840 62,480 +0.01(+4.45%)
Apr 06, 2020 0.2775 0.2775 0.2589 0.2719 7,415 +0.01(+2.22%)
Apr 03, 2020 0.2505 0.2660 0.2450 0.2660 50,400 +0.02(+5.98%)
Apr 02, 2020 0.2635 0.2635 0.2496 0.2510 63,400 -0.01(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.