Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6535 0.6570 0.6363 0.6432 410,776 -0.01(-2.09%)
Apr 29, 2014 0.6535 0.6673 0.6501 0.6570 65,973 +0.00(+0.26%)
Apr 28, 2014 0.6535 0.6639 0.6535 0.6553 109,986 -0.01(-1.30%)
Apr 25, 2014 0.6639 0.6707 0.6639 0.6639 32,950 -0.00(-0.52%)
Apr 24, 2014 0.6570 0.6707 0.6570 0.6673 55,615 +0.01(+0.78%)
Apr 23, 2014 0.6535 0.6707 0.6535 0.6621 85,827 -0.01(-1.28%)
Apr 22, 2014 0.6639 0.6742 0.6604 0.6707 59,917 -0.01(-1.02%)
Apr 21, 2014 0.6501 0.6811 0.6501 0.6776 114,512 +0.01(+1.03%)
Apr 17, 2014 0.6570 0.6707 0.6707 0.6707 61,633 +0.00(+0.52%)
Apr 16, 2014 0.6809 0.6809 0.6535 0.6673 128,255 -0.00(-0.51%)
Apr 15, 2014 0.6776 0.6845 0.6604 0.6707 84,908 -0.01(-1.02%)
Apr 14, 2014 0.6811 0.6845 0.6673 0.6776 54,830 +0.00(+0.00%)
Apr 11, 2014 0.6776 0.6811 0.6639 0.6776 51,347 +0.01(+0.97%)
Apr 10, 2014 0.6879 0.6879 0.6604 0.6711 102,572 -0.01(-1.96%)
Apr 09, 2014 0.6845 0.6879 0.6810 0.6845 83,036 +0.00(+0.00%)
Apr 08, 2014 0.6811 0.6845 0.6707 0.6845 169,241 +0.01(+2.05%)
Apr 07, 2014 0.6845 0.6845 0.6570 0.6707 272,511 +0.01(+2.09%)
Apr 04, 2014 0.6535 0.6707 0.6535 0.6570 185,870 +0.00(+0.53%)
Apr 03, 2014 0.6639 0.6642 0.6504 0.6535 33,369 -0.01(-1.04%)
Apr 02, 2014 0.6501 0.6639 0.6501 0.6604 104,317 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.