Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.157	1.171	1.152	1.162	39,941	-0.00(-0.40%)
Apr 27, 2017	1.168	1.176	1.148	1.166	38,118	+0.02(+1.65%)
Apr 26, 2017	1.148	1.166	1.143	1.148	67,485	-0.01(-1.22%)
Apr 25, 2017	1.176	1.176	1.162	1.162	26,685	-0.01(-1.21%)
Apr 24, 2017	1.166	1.176	1.157	1.176	108,257	+0.01(+0.81%)
Apr 21, 2017	1.176	1.176	1.157	1.166	47,255	-0.00(-0.40%)
Apr 20, 2017	1.152	1.176	1.152	1.171	33,318	+0.02(+2.06%)
Apr 19, 2017	1.133	1.152	1.133	1.148	204,014	+0.00(+0.41%)
Apr 18, 2017	1.152	1.152	1.129	1.143	62,504	+0.00(+0.00%)
Apr 17, 2017	1.133	1.143	1.124	1.143	51,857	+0.01(+0.83%)
Apr 13, 2017	1.133	1.157	1.119	1.133	19,056	-0.01(-1.23%)
Apr 12, 2017	1.152	1.157	1.143	1.148	36,886	+0.00(+0.41%)
Apr 11, 2017	1.143	1.148	1.138	1.143	67,548	+0.00(+0.00%)
Apr 10, 2017	1.124	1.148	1.124	1.143	93,811	+0.00(+0.41%)
Apr 07, 2017	1.129	1.157	1.114	1.138	138,119	+0.01(+1.26%)
Apr 06, 2017	1.114	1.129	1.110	1.124	48,380	+0.01(+0.85%)
Apr 05, 2017	1.129	1.133	1.114	1.114	53,147	-0.03(-2.48%)
Apr 04, 2017	1.119	1.152	1.116	1.143	20,557	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.