Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.178 1.178 1.173 1.173 47,062 +0.00(+0.00%)
Apr 27, 2018 1.173 1.178 1.168 1.173 92,820 +0.01(+0.45%)
Apr 26, 2018 1.173 1.178 1.168 1.168 72,977 -0.01(-0.90%)
Apr 25, 2018 1.168 1.178 1.168 1.178 55,804 +0.00(+0.00%)
Apr 24, 2018 1.168 1.178 1.168 1.178 48,997 +0.01(+0.45%)
Apr 23, 2018 1.178 1.178 1.168 1.173 12,272 +0.01(+0.45%)
Apr 20, 2018 1.168 1.191 1.168 1.168 78,889 -0.01(-0.90%)
Apr 19, 2018 1.173 1.194 1.173 1.178 22,427 -0.01(-0.45%)
Apr 18, 2018 1.168 1.205 1.168 1.184 84,560 +0.02(+1.36%)
Apr 17, 2018 1.173 1.178 1.168 1.168 123,835 -0.01(-0.45%)
Apr 16, 2018 1.200 1.200 1.162 1.173 123,865 -0.01(-0.45%)
Apr 13, 2018 1.194 1.194 1.162 1.178 82,424 +0.01(+0.45%)
Apr 12, 2018 1.173 1.194 1.162 1.173 68,744 +0.01(+0.45%)
Apr 11, 2018 1.178 1.189 1.168 1.168 83,914 -0.01(-0.45%)
Apr 10, 2018 1.168 1.194 1.162 1.173 87,701 +0.01(+0.45%)
Apr 09, 2018 1.184 1.200 1.168 1.168 106,002 -0.03(-2.22%)
Apr 06, 2018 1.168 1.205 1.168 1.194 62,577 +0.02(+1.81%)
Apr 05, 2018 1.215 1.215 1.168 1.173 135,794 -0.04(-3.07%)
Apr 04, 2018 1.178 1.247 1.173 1.210 49,370 +0.03(+2.24%)
Apr 03, 2018 1.184 1.189 1.168 1.184 99,781 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.