Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.110 -0.120 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.400 3.482 3.290 3.330 83,752 -0.07(-2.06%)
Apr 27, 2018 3.600 3.600 3.320 3.400 225,455 -0.16(-4.49%)
Apr 26, 2018 3.420 3.620 3.380 3.560 355,290 +0.15(+4.40%)
Apr 25, 2018 3.160 3.470 3.160 3.410 349,036 +0.25(+7.91%)
Apr 24, 2018 3.460 3.472 3.140 3.160 278,795 -0.29(-8.41%)
Apr 23, 2018 3.440 3.500 3.290 3.450 245,726 -0.01(-0.29%)
Apr 20, 2018 3.640 3.720 3.440 3.460 282,313 -0.21(-5.72%)
Apr 19, 2018 3.380 3.750 3.250 3.670 603,910 +0.30(+8.90%)
Apr 18, 2018 3.450 3.515 3.341 3.370 598,423 -0.09(-2.60%)
Apr 17, 2018 3.580 3.709 3.320 3.460 1,005,108 -0.12(-3.35%)
Apr 16, 2018 4.170 4.200 3.550 3.580 991,226 -0.37(-9.37%)
Apr 13, 2018 4.260 4.300 3.850 3.950 895,104 -0.32(-7.49%)
Apr 12, 2018 4.760 4.760 4.258 4.270 643,937 -0.45(-9.53%)
Apr 11, 2018 4.820 4.990 4.630 4.720 770,842 -0.10(-2.07%)
Apr 10, 2018 4.650 4.910 4.650 4.820 398,416 +0.22(+4.78%)
Apr 09, 2018 4.730 4.770 4.450 4.600 279,386 -0.08(-1.71%)
Apr 06, 2018 4.540 4.760 4.420 4.680 260,084 +0.11(+2.41%)
Apr 05, 2018 4.730 4.960 4.290 4.570 763,511 -0.17(-3.59%)
Apr 04, 2018 4.070 5.000 3.990 4.740 1,030,904 +0.63(+15.33%)
Apr 03, 2018 4.160 4.230 3.935 4.110 397,067 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.