Indicators

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.550	1.630	1.530	1.550	120,356	+0.02(+1.31%)
Apr 28, 2022	1.510	1.600	1.460	1.530	150,171	+0.01(+0.66%)
Apr 27, 2022	1.580	1.580	1.520	1.520	50,821	-0.02(-1.30%)
Apr 26, 2022	1.680	1.680	1.520	1.540	130,130	-0.14(-8.33%)
Apr 25, 2022	1.640	1.720	1.620	1.680	45,880	+0.02(+1.20%)
Apr 22, 2022	1.660	1.720	1.620	1.660	88,782	-0.02(-1.19%)
Apr 21, 2022	1.730	1.740	1.670	1.680	121,239	-0.02(-1.18%)
Apr 20, 2022	1.690	1.740	1.660	1.700	102,320	+0.00(+0.00%)
Apr 19, 2022	1.660	1.700	1.660	1.700	117,528	+0.02(+1.19%)
Apr 18, 2022	1.740	1.760	1.660	1.680	158,434	-0.06(-3.45%)
Apr 14, 2022	1.610	1.770	1.600	1.740	1,066,730	+0.16(+10.13%)
Apr 13, 2022	1.560	1.600	1.550	1.580	45,890	+0.01(+0.64%)
Apr 12, 2022	1.560	1.590	1.540	1.570	49,114	+0.03(+1.95%)
Apr 11, 2022	1.590	1.650	1.500	1.540	214,560	-0.06(-3.75%)
Apr 08, 2022	1.610	1.660	1.560	1.600	71,460	+0.00(+0.00%)
Apr 07, 2022	1.650	1.680	1.590	1.600	101,833	-0.05(-3.03%)
Apr 06, 2022	1.620	1.700	1.560	1.650	103,161	+0.03(+1.85%)
Apr 05, 2022	1.630	1.670	1.560	1.620	78,859	+0.01(+0.62%)
Apr 04, 2022	1.550	1.650	1.550	1.610	147,989	+0.03(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.