Indicators

U S Lime & Mineral (NQ: USLM )

358.60 -3.39 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.048	3.048	2.959	2.959	339	-0.07(-2.33%)
Apr 29, 2003	3.030	3.030	3.030	3.030	0	+0.00(+0.00%)
Apr 28, 2003	3.445	3.445	3.012	3.030	679	-0.48(-13.60%)
Apr 25, 2003	2.906	3.507	2.906	3.507	452	+0.86(+32.33%)
Apr 24, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 23, 2003	2.650	2.650	2.650	2.650	1,471	+0.00(+0.00%)
Apr 21, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 17, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 16, 2003	2.739	2.739	2.650	2.650	4,527	+0.00(+0.00%)
Apr 15, 2003	2.783	2.827	2.650	2.650	1,924	-0.13(-4.76%)
Apr 14, 2003	2.792	2.792	2.783	2.783	3,509	+0.13(+5.00%)
Apr 11, 2003	2.862	2.862	2.650	2.650	8,037	-0.35(-11.76%)
Apr 10, 2003	3.004	3.004	3.004	3.004	0	+0.00(+0.00%)
Apr 09, 2003	3.004	3.004	3.004	3.004	0	+0.00(+0.00%)
Apr 08, 2003	3.004	3.004	3.004	3.004	113	-0.23(-7.10%)
Apr 07, 2003	3.233	3.233	3.233	3.233	0	+0.00(+0.00%)
Apr 04, 2003	3.534	3.534	3.233	3.233	565	-0.26(-7.34%)
Apr 03, 2003	3.489	3.489	3.489	3.489	0	+0.00(+0.00%)
Apr 02, 2003	3.489	3.489	3.489	3.489	2,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.