Indicators

U S Lime & Mineral (NQ: USLM )

354.75 +2.93 (+0.83%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.25	32.46	32.09	32.11	4,156	-0.11(-0.36%)
Apr 27, 2007	32.15	32.33	32.15	32.23	14,132	+0.41(+1.28%)
Apr 26, 2007	31.00	31.89	30.93	31.82	7,885	+0.06(+0.19%)
Apr 25, 2007	31.80	31.94	31.71	31.76	7,892	+0.38(+1.21%)
Apr 24, 2007	30.74	31.38	30.60	31.38	4,747	+0.64(+2.07%)
Apr 23, 2007	30.90	30.90	30.63	30.74	2,660	-0.11(-0.34%)
Apr 20, 2007	30.82	30.87	30.62	30.85	3,395	+0.23(+0.75%)
Apr 19, 2007	30.04	30.75	30.04	30.62	5,267	+0.38(+1.26%)
Apr 18, 2007	30.22	30.34	30.04	30.24	3,225	+0.05(+0.18%)
Apr 17, 2007	30.46	30.46	30.04	30.19	3,622	-0.02(-0.06%)
Apr 16, 2007	29.77	30.20	29.69	30.20	7,471	+0.43(+1.45%)
Apr 13, 2007	29.59	29.77	29.59	29.77	1,129	+0.19(+0.63%)
Apr 12, 2007	29.59	29.59	29.34	29.59	2,421	+0.08(+0.27%)
Apr 11, 2007	29.34	29.59	28.57	29.51	7,059	-0.04(-0.12%)
Apr 10, 2007	29.37	29.54	29.28	29.54	1,709	+0.13(+0.45%)
Apr 09, 2007	29.59	29.59	29.40	29.41	1,683	-0.03(-0.09%)
Apr 05, 2007	28.49	29.59	28.49	29.43	5,258	+1.11(+3.93%)
Apr 04, 2007	28.00	28.32	28.00	28.32	4,990	+0.49(+1.78%)
Apr 03, 2007	27.22	28.27	27.22	27.83	6,405	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.