Indicators

U S Lime & Mineral (NQ: USLM )

351.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.63	72.64	71.53	71.84	19,734	-1.13(-1.56%)
Apr 27, 2017	72.19	72.97	70.84	72.97	13,574	+1.14(+1.59%)
Apr 26, 2017	72.11	72.78	71.73	71.83	17,367	-0.53(-0.73%)
Apr 25, 2017	73.06	74.44	72.36	72.36	5,751	-0.72(-0.98%)
Apr 24, 2017	72.43	73.18	71.76	73.07	6,383	+1.42(+1.98%)
Apr 21, 2017	72.38	72.38	71.27	71.66	8,824	-0.84(-1.16%)
Apr 20, 2017	71.13	73.35	71.07	72.50	11,518	+1.91(+2.70%)
Apr 19, 2017	71.11	71.11	70.59	70.59	3,521	-0.94(-1.32%)
Apr 18, 2017	71.23	71.73	70.87	71.54	5,680	-0.08(-0.11%)
Apr 17, 2017	71.73	71.73	71.18	71.62	3,279	+0.21(+0.29%)
Apr 13, 2017	71.43	72.07	71.28	71.41	4,787	+0.05(+0.06%)
Apr 12, 2017	71.90	72.36	70.40	71.37	15,169	-0.24(-0.33%)
Apr 11, 2017	71.56	71.73	71.27	71.60	6,586	-0.13(-0.18%)
Apr 10, 2017	71.60	71.89	71.33	71.73	3,554	+0.07(+0.10%)
Apr 07, 2017	71.29	72.36	71.29	71.66	5,897	+0.25(+0.34%)
Apr 06, 2017	71.64	71.64	71.41	71.41	2,594	+0.14(+0.19%)
Apr 05, 2017	72.64	72.64	71.27	71.27	5,862	-0.82(-1.13%)
Apr 04, 2017	72.22	72.64	71.86	72.09	6,005	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.