Indicators

Petvivo Holdings Inc (NQ: PETV )

0.9690 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.030	2.154	1.960	2.050	25,466	-0.02(-0.97%)
Apr 28, 2022	1.940	2.070	1.940	2.070	31,475	+0.10(+5.34%)
Apr 27, 2022	1.820	2.030	1.710	1.965	25,561	+0.04(+1.81%)
Apr 26, 2022	2.340	2.340	1.900	1.930	53,316	-0.29(-13.06%)
Apr 25, 2022	2.000	2.382	2.000	2.220	90,137	+0.25(+12.69%)
Apr 22, 2022	1.900	2.030	1.750	1.970	98,389	+0.10(+5.35%)
Apr 21, 2022	1.780	1.880	1.693	1.870	39,500	+0.21(+12.65%)
Apr 20, 2022	1.600	1.670	1.600	1.660	18,066	+0.02(+1.22%)
Apr 19, 2022	1.590	1.670	1.580	1.640	21,328	+0.00(+0.00%)
Apr 18, 2022	1.670	1.670	1.620	1.640	15,743	-0.04(-2.38%)
Apr 14, 2022	1.700	1.700	1.590	1.680	60,990	-0.11(-6.15%)
Apr 13, 2022	1.790	1.820	1.740	1.790	16,238	-0.01(-0.56%)
Apr 12, 2022	1.880	1.920	1.790	1.800	39,467	-0.04(-2.17%)
Apr 11, 2022	1.900	1.980	1.810	1.840	17,274	+0.01(+0.55%)
Apr 08, 2022	2.000	2.000	1.800	1.830	7,815	-0.03(-1.61%)
Apr 07, 2022	1.800	1.930	1.760	1.860	64,998	+0.01(+0.54%)
Apr 06, 2022	1.870	1.939	1.850	1.850	13,931	-0.11(-5.61%)
Apr 05, 2022	2.010	2.010	1.870	1.960	30,577	-0.05(-2.49%)
Apr 04, 2022	1.980	2.050	1.910	2.010	19,746	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.