Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.000 7.125 6.870 6.910 29,800 -0.14(-1.99%)
Apr 29, 2021 7.040 7.240 6.950 7.050 26,856 +0.08(+1.15%)
Apr 28, 2021 7.100 7.130 6.880 6.970 40,746 -0.17(-2.38%)
Apr 27, 2021 7.050 7.260 6.980 7.140 35,097 +0.05(+0.71%)
Apr 26, 2021 7.080 7.259 7.030 7.090 25,591 -0.07(-0.98%)
Apr 23, 2021 7.090 7.300 7.050 7.160 20,500 +0.07(+0.99%)
Apr 22, 2021 7.100 7.180 6.995 7.090 47,303 -0.01(-0.14%)
Apr 21, 2021 7.000 7.190 6.920 7.100 24,077 +0.10(+1.43%)
Apr 20, 2021 6.920 7.140 6.920 7.000 8,390 +0.01(+0.14%)
Apr 19, 2021 6.990 7.046 6.990 6.990 31,700 +0.01(+0.14%)
Apr 16, 2021 7.090 7.098 6.900 6.980 37,800 +0.00(+0.00%)
Apr 15, 2021 6.900 7.160 6.900 6.980 33,681 +0.11(+1.60%)
Apr 14, 2021 7.040 7.050 6.870 6.870 33,493 -0.22(-3.10%)
Apr 13, 2021 6.920 7.170 6.910 7.090 31,008 +0.18(+2.60%)
Apr 12, 2021 7.050 7.050 6.910 6.910 24,611 -0.11(-1.57%)
Apr 09, 2021 7.170 7.265 6.960 7.020 18,400 -0.07(-0.99%)
Apr 08, 2021 7.160 7.160 7.080 7.090 28,477 -0.02(-0.28%)
Apr 07, 2021 7.190 7.330 7.090 7.110 21,195 -0.09(-1.25%)
Apr 06, 2021 7.190 7.426 7.150 7.200 9,130 -0.05(-0.69%)
Apr 05, 2021 7.240 7.350 7.090 7.250 14,176 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.