Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LENSAR, Inc. - Common Stock (NQ: LNSR )

10.50 -0.40 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.94 10.98 10.25 10.50 27,547 -0.40(-3.67%)
Feb 13, 2025 10.92 11.30 10.67 10.90 50,209 +0.12(+1.11%)
Feb 12, 2025 9.720 11.33 9.660 10.78 116,087 +0.54(+5.27%)
Feb 11, 2025 10.89 11.37 10.17 10.24 98,220 -0.77(-6.99%)
Feb 10, 2025 11.26 11.80 10.65 11.01 126,591 +0.04(+0.36%)
Feb 07, 2025 10.91 11.29 10.41 10.97 62,163 +0.15(+1.39%)
Feb 06, 2025 11.62 11.72 10.51 10.82 109,323 -0.77(-6.64%)
Feb 05, 2025 11.63 12.13 11.00 11.59 254,674 +0.34(+3.02%)
Feb 04, 2025 10.67 11.40 10.50 11.25 64,460 +0.60(+5.63%)
Feb 03, 2025 10.77 11.47 10.08 10.65 62,786 -0.45(-4.05%)
Jan 31, 2025 10.75 11.41 10.66 11.10 51,036 +0.27(+2.49%)
Jan 30, 2025 11.21 11.35 10.72 10.83 54,568 -0.26(-2.30%)
Jan 29, 2025 11.39 11.39 10.00 11.09 164,026 -0.04(-0.40%)
Jan 28, 2025 11.46 11.90 10.79 11.13 262,766 +0.43(+4.02%)
Jan 27, 2025 9.380 11.26 9.150 10.70 348,040 +1.28(+13.59%)
Jan 24, 2025 9.210 9.660 9.060 9.420 81,980 +0.22(+2.39%)
Jan 23, 2025 8.480 9.460 8.250 9.200 163,506 +0.87(+10.44%)
Jan 22, 2025 8.170 8.620 8.100 8.330 55,283 +0.16(+1.96%)
Jan 21, 2025 8.280 8.716 8.080 8.170 94,240 -0.15(-1.80%)
Jan 17, 2025 8.490 8.690 8.140 8.320 42,828 -0.25(-2.92%)
Jan 16, 2025 8.220 8.650 8.097 8.570 26,442 +0.45(+5.54%)
Jan 15, 2025 7.790 8.260 7.250 8.120 52,931 +0.46(+6.01%)
Jan 14, 2025 8.030 8.090 7.626 7.660 43,844 -0.40(-4.96%)
Jan 13, 2025 8.280 8.450 7.970 8.060 20,610 -0.19(-2.30%)
Jan 10, 2025 8.350 8.630 8.010 8.250 45,825 -0.10(-1.20%)
Jan 08, 2025 8.710 8.795 7.830 8.350 102,705 -0.30(-3.47%)
Jan 07, 2025 8.570 9.000 8.270 8.650 29,669 +0.16(+1.88%)
Jan 06, 2025 9.110 9.133 8.250 8.490 80,375 -0.16(-1.85%)
Jan 03, 2025 8.800 8.950 8.600 8.650 45,515 -0.04(-0.46%)
Jan 02, 2025 8.940 9.140 8.500 8.690 59,110 -0.25(-2.80%)
Dec 31, 2024 8.940 0 +0.28(+3.23%)
Dec 30, 2024 8.190 8.770 8.156 8.660 82,902 +0.28(+3.34%)
Dec 27, 2024 8.250 8.750 8.180 8.380 53,884 +0.01(+0.12%)
Dec 26, 2024 8.650 8.937 8.290 8.370 39,115 -0.32(-3.68%)
Dec 24, 2024 8.710 9.230 8.000 8.690 43,193 +0.04(+0.46%)
Dec 23, 2024 7.840 8.880 7.490 8.650 156,120 +0.95(+12.34%)
Dec 20, 2024 7.460 7.880 7.350 7.700 42,596 +0.01(+0.13%)
Dec 19, 2024 7.510 7.780 7.328 7.690 41,808 +0.12(+1.59%)
Dec 18, 2024 7.850 7.950 7.530 7.570 15,955 -0.32(-4.06%)
Dec 17, 2024 7.350 7.980 7.240 7.890 48,992 +0.55(+7.49%)
Dec 16, 2024 7.590 7.690 7.130 7.340 77,363 -0.21(-2.78%)
Dec 13, 2024 7.560 7.776 7.445 7.550 25,877 -0.16(-2.08%)
Dec 12, 2024 7.580 8.010 7.470 7.710 35,841 +0.07(+0.92%)
Dec 11, 2024 7.660 8.030 7.419 7.640 50,678 +0.07(+0.92%)
Dec 10, 2024 7.600 7.840 7.431 7.570 37,957 -0.14(-1.82%)
Dec 09, 2024 7.580 7.890 7.420 7.710 62,119 +0.01(+0.13%)
Dec 06, 2024 7.160 7.860 7.160 7.700 56,453 +0.44(+6.06%)
Dec 05, 2024 7.700 7.700 7.180 7.260 31,896 -0.38(-4.97%)
Dec 04, 2024 7.590 7.950 7.450 7.640 81,452 -0.06(-0.78%)
Dec 03, 2024 7.410 7.720 7.330 7.700 26,942 +0.15(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.