Indicators

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1911	0.1936	0.1399	0.1458	60,910,744	-0.05(-23.71%)
Apr 28, 2022	0.1946	0.2033	0.1877	0.1911	16,281,733	-0.00(-0.50%)
Apr 27, 2022	0.1790	0.1961	0.1774	0.1921	11,668,157	+0.01(+8.03%)
Apr 26, 2022	0.1790	0.1816	0.1631	0.1778	10,696,235	-0.00(-2.10%)
Apr 25, 2022	0.1972	0.2175	0.1755	0.1816	20,743,192	-0.01(-5.36%)
Apr 22, 2022	0.1862	0.1969	0.1809	0.1919	13,002,800	+0.00(+2.65%)
Apr 21, 2022	0.1988	0.2029	0.1858	0.1870	11,569,460	-0.01(-5.03%)
Apr 20, 2022	0.2109	0.2176	0.1908	0.1969	11,065,076	-0.01(-5.66%)
Apr 19, 2022	0.2048	0.2281	0.2048	0.2087	10,932,893	+0.00(+2.05%)
Apr 18, 2022	0.2338	0.2376	0.1957	0.2045	25,271,570	-0.02(-10.65%)
Apr 14, 2022	0.2227	0.2345	0.2151	0.2288	9,192,852	+0.01(+4.16%)
Apr 13, 2022	0.1988	0.2292	0.1938	0.2197	12,442,449	+0.02(+10.54%)
Apr 12, 2022	0.1896	0.1995	0.1854	0.1988	9,772,979	+0.01(+5.24%)
Apr 11, 2022	0.1923	0.1984	0.1866	0.1889	11,842,072	-0.00(-1.59%)
Apr 08, 2022	0.2079	0.2120	0.1820	0.1919	42,763,588	-0.01(-6.67%)
Apr 07, 2022	0.1862	0.2127	0.1820	0.2056	25,830,582	+0.02(+9.09%)
Apr 06, 2022	0.1892	0.1961	0.1815	0.1885	19,203,434	-0.00(-0.40%)
Apr 05, 2022	0.1713	0.1923	0.1653	0.1892	16,324,148	+0.02(+10.44%)
Apr 04, 2022	0.1455	0.1771	0.1447	0.1713	40,386,640	+0.03(+20.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.