Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.3190 0 -0.03(-8.28%)
Mar 15, 2024 0.2800 0.3888 0.2712 0.3478 23,229,206 +0.16(+83.05%)
Mar 14, 2024 0.1885 0.1900 0.1879 0.1900 6,999,271 +0.00(+0.81%)
Mar 13, 2024 0.1877 0.1896 0.1877 0.1885 3,063,837 +0.00(+0.00%)
Mar 12, 2024 0.1881 0.1892 0.1873 0.1885 5,506,760 +0.00(+0.61%)
Mar 11, 2024 0.1889 0.1894 0.1870 0.1873 4,502,325 -0.00(-0.20%)
Mar 08, 2024 0.1873 0.1889 0.1866 0.1877 10,724,153 +0.00(+0.61%)
Mar 07, 2024 0.1866 0.1873 0.1862 0.1866 13,038,728 -0.00(-0.81%)
Mar 06, 2024 0.1862 0.1885 0.1862 0.1881 4,560,970 +0.00(+0.41%)
Mar 05, 2024 0.1858 0.1875 0.1858 0.1873 7,141,644 +0.00(+0.61%)
Mar 04, 2024 0.1854 0.1871 0.1854 0.1862 12,962,171 +0.00(+0.21%)
Mar 01, 2024 0.1847 0.1858 0.1843 0.1858 7,525,927 +0.00(+0.83%)
Feb 29, 2024 0.1839 0.1854 0.1839 0.1843 9,213,232 +0.00(+0.41%)
Feb 28, 2024 0.1831 0.1850 0.1831 0.1835 23,034,970 +0.00(+0.10%)
Feb 27, 2024 0.1831 0.1839 0.1828 0.1833 16,302,034 +0.00(+0.10%)
Feb 26, 2024 0.1824 0.1843 0.1824 0.1831 22,141,576 +0.00(+0.42%)
Feb 23, 2024 0.1824 0.1831 0.1820 0.1824 27,598,542 +0.00(+0.00%)
Feb 22, 2024 0.1824 0.1828 0.1820 0.1824 35,228,420 +0.00(+0.00%)
Feb 21, 2024 0.1824 0.1835 0.1820 0.1824 24,126,102 +0.00(+0.00%)
Feb 20, 2024 0.1820 0.1828 0.1816 0.1824 30,377,134 +0.00(+0.42%)
Feb 16, 2024 0.1820 0.1831 0.1816 0.1816 32,078,884 -0.00(-0.21%)
Feb 15, 2024 0.1820 0.1831 0.1812 0.1820 54,673,368 +0.00(+0.42%)
Feb 14, 2024 0.1828 0.1839 0.1809 0.1812 86,751,592 -0.00(-0.83%)
Feb 13, 2024 0.1812 0.1858 0.1807 0.1828 197,005,696 +0.03(+18.81%)
Feb 12, 2024 0.1565 0.1576 0.1538 0.1538 10,582,332 -0.00(-2.42%)
Feb 09, 2024 0.1554 0.1584 0.1554 0.1576 710,104 +0.00(+1.22%)
Feb 08, 2024 0.1565 0.1579 0.1554 0.1557 366,739 -0.00(-0.24%)
Feb 07, 2024 0.1561 0.1582 0.1561 0.1561 754,699 -0.00(-1.68%)
Feb 06, 2024 0.1546 0.1592 0.1546 0.1588 866,921 +0.00(+1.21%)
Feb 05, 2024 0.1550 0.1573 0.1550 0.1569 2,244,110 -0.00(-0.24%)
Feb 02, 2024 0.1569 0.1591 0.1569 0.1573 1,472,918 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.