Indicators

Anghami Inc. - Warrants (NQ: ANGHW )

0.0500 +0.0080 (+19.05%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5198	0.5199	0.4750	0.4751	28,503	+0.00(+0.02%)
Apr 28, 2022	0.4975	0.4990	0.4750	0.4750	11,345	+0.00(+0.74%)
Apr 27, 2022	0.5041	0.5205	0.4502	0.4715	44,607	-0.06(-11.04%)
Apr 26, 2022	0.5467	0.5467	0.5200	0.5300	36,367	+0.00(+0.23%)
Apr 25, 2022	0.5200	0.5649	0.5200	0.5288	15,999	-0.00(-0.23%)
Apr 22, 2022	0.5151	0.5529	0.5151	0.5300	33,879	+0.01(+0.99%)
Apr 21, 2022	0.5801	0.5802	0.5105	0.5248	85,953	-0.06(-9.55%)
Apr 20, 2022	0.5802	0.5802	0.5802	0.5802	3,001	+0.00(+0.36%)
Apr 19, 2022	0.5639	0.6002	0.5638	0.5781	18,741	-0.02(-3.73%)
Apr 18, 2022	0.5200	0.6499	0.5200	0.6005	57,516	+0.08(+15.48%)
Apr 14, 2022	0.5688	0.5688	0.5186	0.5200	16,512	-0.04(-7.04%)
Apr 13, 2022	0.5690	0.5690	0.5401	0.5594	13,891	+0.03(+6.53%)
Apr 12, 2022	0.6200	0.6200	0.5246	0.5251	56,266	-0.06(-11.00%)
Apr 11, 2022	0.6944	0.6944	0.5801	0.5900	84,602	-0.00(-0.64%)
Apr 08, 2022	0.6328	0.6539	0.5628	0.5938	27,441	-0.04(-6.16%)
Apr 07, 2022	0.6501	0.6599	0.5600	0.6328	168,183	-0.00(-0.19%)
Apr 06, 2022	0.6799	0.7281	0.6338	0.6340	47,077	-0.07(-9.51%)
Apr 05, 2022	0.5700	0.8666	0.5500	0.7006	990,266	+0.15(+27.38%)
Apr 04, 2022	0.5700	0.6000	0.5500	0.5500	73,305	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.